Configure current view
RBOB Gasoline Futures - NYH (RBOB)
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| F UHU 6/24 | 2.5783 | 2024-05-17 | +0.0400 | +1.58% | +2.16% | - | 2.5794 | 2.5412 | |
| F UHU 7/24 | 2.5595 | 2024-05-17 | +0.0315 | +1.25% | +4.04% | - | 2.5634 | 2.5294 | |
| F UHU 8/24 | 2.5258 | 2024-05-17 | +0.0365 | +1.47% | +4.05% | - | 2.5284 | 2.5000 | |
| F UHU 9/24 | 2.4627 | 2024-05-17 | +0.0206 | +0.84% | +3.39% | - | 2.4691 | 2.4627 | |
| F UHU 10/24 | 2.2592 | 2024-05-17 | +0.0144 | +0.64% | +2.04% | - | 2.2592 | 2.2592 | |
| F UHU 11/24 | 2.1655 | 2024-05-15 | - | - | +0.88% | - | 2.1655 | 2.1454 | |
| F UHU 12/24 | 2.1115 | 2024-05-15 | - | - | +0.79% | -1.33% | 2.1115 | 2.1115 | |
| F UHU 1/25 | - | - | - | - | - | - | - | - | |
| F UHU 2/25 | - | - | - | - | - | - | - | - | |
| F UHU 3/25 | 2.2061 | 2024-04-25 | - | - | - | - | 2.2061 | 2.2061 | |
| F UHU 4/25 | - | - | - | - | - | - | - | - | |
| F UHU 5/25 | - | - | - | - | - | - | - | - | |
| F UHU 6/25 | - | - | - | - | - | - | - | - | |
| F UHU 7/25 | - | - | - | - | - | - | - | - | |
| F UHU 8/25 | - | - | - | - | - | - | - | - | |
| F UHU 9/25 | - | - | - | - | - | - | - | - | |
| F UHU 10/25 | - | - | - | - | - | - | - | - | |
| F UHU 11/25 | - | - | - | - | - | - | - | - | |
| F UHU 12/25 | - | - | - | - | - | - | - | - | |
| F UHU 1/26 | - | - | - | - | - | - | - | - | |
| F UHU 2/26 | - | - | - | - | - | - | - | - | |
| F UHU 3/26 | - | - | - | - | - | - | - | - | |
| F UHU 4/26 | - | - | - | - | - | - | - | - | |
| F UHU 5/26 | - | - | - | - | - | - | - | - | |
| F UHU 6/26 | - | - | - | - | - | - | - | - | |
| F UHU 7/26 | - | - | - | - | - | - | - | - | |
| F UHU 8/26 | - | - | - | - | - | - | - | - | |
| F UHU 9/26 | - | - | - | - | - | - | - | - | |
| F UHU 10/26 | - | - | - | - | - | - | - | - | |
| F UHU 11/26 | - | - | - | - | - | - | - | - | |
| F UHU 12/26 | - | - | - | - | - | - | - | - | |
| F UHU 1/27 | - | - | - | - | - | - | - | - | |
| F UHU 2/27 | - | - | - | - | - | - | - | - | |
| F UHU 3/27 | - | - | - | - | - | - | - | - | |
| F UHU 4/27 | - | - | - | - | - | - | - | - | |
| F UHU 5/27 | - | - | - | - | - | - | - | - | |
| F UHU 6/27 | - | - | - | - | - | - | - | - | |
| F UHU 7/27 | - | - | - | - | - | - | - | - | |
| F UHU 8/27 | - | - | - | - | - | - | - | - | |
| F UHU 9/27 | - | - | - | - | - | - | - | - | |
| F UHU 10/27 | - | - | - | - | - | - | - | - | |
| F UHU 11/27 | - | - | - | - | - | - | - | - | |
| F UHU 12/27 | - | - | - | - | - | - | - | - | |
| F UHU 1/28 | - | - | - | - | - | - | - | - |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
