Gasoline RBOB (UHU July 2024)/ XFTTUHUICEEU / ICE Europe
UHU| 2024-05-17 10:32:56 PM | Chg. +0.0315 | Bid11:49:13 PM | Ask11:00:01 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.5595USD | +1.25% | - | 2.6000 | 2.5350 | 2.5634 | 2.5294 | 2.5280 |
Master data
| WKN: | - |
|---|---|
| Ticker: | UHU |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 2.5350 |
|---|---|
| High: | 2.5634 |
| Low: | 2.5294 |
| Previous Close: | 2.5280 |
| Trades: | 1,146 |
| Settlement Price(-): | 2.5586 |
| Change Settlement: | +0.04%(+0.0009) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F UHU 6/24 | 2.5783 | 2024-05-17 | +1.58% | - | 2.5850 | 9,969 | |
| F UHU 7/24 | 2.5595 | 2024-05-17 | +1.25% | - | 2.6000 | 11,346 | |
| F UHU 8/24 | 2.5258 | 2024-05-17 | +1.47% | 2.2800 | - | 3,000 | |
| F UHU 9/24 | 2.4627 | 2024-05-17 | +0.84% | 2.4690 | - | 6,106 | |
| F UHU 10/24 | 2.2592 | 2024-05-17 | +0.64% | - | 2.3310 | 2,005 | |
| F UHU 11/24 | 2.1655 | 2024-05-15 | - | - | - | 1,968 | |
| F UHU 12/24 | 2.1115 | 2024-05-15 | - | - | - | 6,168 | |
| F UHU 1/25 | - | - | - | - | - | 1,535 | |
| F UHU 2/25 | - | - | - | - | - | 521 | |
| F UHU 3/25 | 2.2061 | 2024-04-25 | - | - | - | 1,104 | |
| F UHU 4/25 | - | - | - | - | - | 252 | |
| F UHU 5/25 | - | - | - | - | - | 53 | |
| F UHU 6/25 | - | - | - | - | - | 285 | |
| F UHU 7/25 | - | - | - | - | - | 3 | |
| F UHU 8/25 | - | - | - | - | - | 2 | |
| F UHU 9/25 | - | - | - | - | - | 77 | |
| F UHU 10/25 | - | - | - | - | - | 6 | |
| F UHU 11/25 | - | - | - | - | - | - | |
| F UHU 12/25 | - | - | - | - | - | 81 | |
| F UHU 1/26 | - | - | - | - | - | - | |
| F UHU 2/26 | - | - | - | - | - | - | |
| F UHU 3/26 | - | - | - | - | - | - | |
| F UHU 4/26 | - | - | - | - | - | - | |
| F UHU 5/26 | - | - | - | - | - | - | |
| F UHU 6/26 | - | - | - | - | - | - | |
| F UHU 7/26 | - | - | - | - | - | - | |
| F UHU 8/26 | - | - | - | - | - | - | |
| F UHU 9/26 | - | - | - | - | - | - | |
| F UHU 10/26 | - | - | - | - | - | - | |
| F UHU 11/26 | - | - | - | - | - | - |
Performance
| 1 Week | +3.00% | ||
|---|---|---|---|
| 1 Month | -2.68% | ||
| 3 Months | +4.04% | ||
| YTD | +10.99% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 2.5595 | 2.4633 |
|---|---|---|
| 1M High / 1M Low: | 2.7016 | 2.4633 |
| 6M High / 6M Low: | 2.7410 | 2.1937 |
| High (YTD): | 2024-04-16 | 2.7410 |
| Low (YTD): | 2024-01-08 | 2.2334 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 2.5081 | |
| Avg. volume 1W: | 38,078.8000 | |
| Avg. price 1M: | 2.5793 | |
| Avg. volume 1M: | 34,884.7273 | |
| Avg. price 6M: | 2.5038 | |
| Avg. volume 6M: | 13,413.7030 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 22.27% | |
| Volatility 6M: | 24.06% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
