USD/HKD Spot/ XC000A0AEZZ6 /
| 2024-05-17 10:51:49 PM | Chg. - | Volume | Bid10:51:49 PM | Ask10:51:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.80223HKD | - | 12,115 Turnover: 94,514.48597 |
7.80140Bid Size: 1 | 7.80306Ask Size: 1 | 7.80351 | 7.79946 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 10:51:49 PM | 7.80223 | 1 |
| 2024-05-17 | 10:51:48 PM | 7.80225 | 1 |
| 2024-05-17 | 10:51:07 PM | 7.80225 | 1 |
| 2024-05-17 | 10:51:06 PM | 7.80225 | 1 |
| 2024-05-17 | 10:50:11 PM | 7.80225 | 1 |
| 2024-05-17 | 10:50:11 PM | 7.80226 | 1 |
| 2024-05-17 | 10:50:07 PM | 7.80226 | 1 |
| 2024-05-17 | 10:50:05 PM | 7.80226 | 1 |
| 2024-05-17 | 10:49:16 PM | 7.80226 | 1 |
| 2024-05-17 | 10:48:21 PM | 7.80226 | 1 |
| 2024-05-17 | 10:48:21 PM | 7.80225 | 1 |
| 2024-05-17 | 10:47:59 PM | 7.80224 | 1 |
| 2024-05-17 | 10:47:26 PM | 7.80224 | 1 |
All quotes in HKD
