US Natural Gas (NG June 2024)/ US12573E1010 / NYMEX ETH
NG2024-05-17 10:59:43 PM | Chg. +0.1480 | Bid11:50:12 PM | Ask11:50:12 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
2.6380USD | +5.94% | 2.6190 | 2.6570 | 2.4870 | 2.6540 | 2.4850 | 2.4900 |
Master data
WKN: | - |
---|---|
Ticker: | NG |
Currency: | USD |
Type: | Futures Contract |
Exchange: | NYMEX ETH |
Number of members: | - |
Next exchange holiday: | 2024-05-27 |
Quote data
Open: | 2.4870 |
---|---|
High: | 2.6540 |
Low: | 2.4850 |
Previous Close: | 2.4900 |
Trades: | 37,876 |
Settlement Price(2024-05-17): | 2.6260 |
Change Settlement: | +0.46%(+0.0120) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F NG 6/24 | 2.6380 | 2024-05-17 | +5.94% | 2.6190 | 2.6570 | 117,849 | |
F NG 7/24 | 2.7940 | 2024-05-17 | +4.29% | 2.7570 | 2.8100 | 306,374 | |
F NG 8/24 | 2.8340 | 2024-05-17 | +3.51% | 2.7670 | 2.8600 | 88,227 | |
F NG 9/24 | 2.7880 | 2024-05-17 | +3.18% | 2.7000 | 2.8200 | 183,710 | |
F NG 10/24 | 2.8400 | 2024-05-17 | +2.27% | 2.7550 | 2.8700 | 151,480 | |
F NG 11/24 | 3.1550 | 2024-05-17 | +1.45% | 3.0400 | 3.2490 | 80,654 | |
F NG 12/24 | 3.6040 | 2024-05-17 | +0.56% | 3.5920 | 3.6200 | 74,543 | |
F NG 1/25 | 3.8700 | 2024-05-17 | +0.42% | 3.8540 | 3.9100 | 90,080 | |
F NG 2/25 | 3.7000 | 2024-05-17 | +0.33% | 3.6200 | 3.8100 | 42,934 | |
F NG 3/25 | 3.3010 | 2024-05-17 | +0.49% | 3.2520 | - | 83,047 | |
F NG 4/25 | 3.0610 | 2024-05-17 | +0.56% | 3.0010 | 3.0800 | 75,426 | |
F NG 5/25 | 3.0960 | 2024-05-17 | +0.68% | 2.9300 | 3.8500 | 30,968 | |
F NG 6/25 | 3.2720 | 2024-05-17 | +0.43% | - | - | 15,361 | |
F NG 7/25 | 3.4610 | 2024-05-17 | +0.49% | - | - | 22,015 | |
F NG 8/25 | 3.5020 | 2024-05-17 | +0.52% | 3.2600 | 3.6000 | 10,703 | |
F NG 9/25 | 3.4760 | 2024-05-17 | +0.55% | 3.3100 | 4.0000 | 9,340 | |
F NG 10/25 | 3.5310 | 2024-05-17 | +0.17% | 3.5050 | - | 26,701 | |
F NG 11/25 | 3.8490 | 2024-05-17 | +0.65% | 3.7000 | - | 9,974 | |
F NG 12/25 | 4.2850 | 2024-05-17 | +0.40% | 4.1450 | - | 11,798 | |
F NG 1/26 | 4.5560 | 2024-05-17 | +0.71% | 4.4530 | - | 18,435 | |
F NG 2/26 | 4.3280 | 2024-05-17 | +0.19% | 3.8730 | - | 6,424 | |
F NG 3/26 | 3.8060 | 2024-05-17 | +0.21% | 3.4510 | - | 6,670 | |
F NG 4/26 | 3.4390 | 2024-05-17 | 0.00% | 2.9570 | - | 18,139 | |
F NG 5/26 | 3.4880 | 2024-05-17 | +0.43% | 3.3000 | - | 7,768 | |
F NG 6/26 | 3.6500 | 2024-05-17 | +0.33% | 2.9570 | - | 2,167 | |
F NG 7/26 | 3.7760 | 2024-05-15 | +0.64% | 3.3700 | - | 2,295 | |
F NG 8/26 | 3.7850 | 2024-05-14 | +0.85% | 3.4500 | - | 1,894 | |
F NG 9/26 | 3.7120 | 2024-05-10 | +0.32% | 2.9570 | - | 3,130 | |
F NG 10/26 | 3.7680 | 2024-05-10 | +0.21% | 3.6250 | - | 9,727 | |
F NG 11/26 | 4.2100 | 2024-05-17 | +0.65% | - | - | 3,018 |
Performance
1 Week | +17.14% | ||
---|---|---|---|
1 Month | +32.70% | ||
3 Months | +35.07% | ||
YTD | +4.89% | ||
1 Year | -20.25% | ||
3 Years | +8.96% | ||
5 Years | -2.44% | ||
10 Years | - |
1W High / 1W Low: | 2.6380 | 2.3410 |
---|---|---|
1M High / 1M Low: | 2.6380 | 1.9200 |
6M High / 6M Low: | 2.9490 | 1.9200 |
High (YTD): | 2024-01-09 | 2.8080 |
Low (YTD): | 2024-04-26 | 1.9200 |
52W High: | 2023-10-12 | 3.4040 |
52W Low: | 2024-04-26 | 1.9200 |
Avg. price 1W: | 2.4480 | |
Avg. volume 1W: | 166,431 | |
Avg. price 1M: | 2.1704 | |
Avg. volume 1M: | 150,167.2857 | |
Avg. price 6M: | 2.3224 | |
Avg. volume 6M: | 50,896.0472 | |
Avg. price 1Y: | 2.7763 | |
Avg. volume 1Y: | 26,615.7354 | |
Volatility 1M: | 63.72% | |
Volatility 6M: | 45.41% | |
Volatility 1Y: | 35.07% | |
Volatility 3Y: | 28.91% |