UK Natural Gas (GWM June 2024)/ XFTTGWMICEEU / ICE Europe
GWM2024-05-17 5:59:45 PM | Chg. +0.480 | Bid6:00:01 PM | Ask6:00:01 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
74.430GBX | +0.65% | 74.250 | 74.500 | 73.250 | 74.960 | 73.060 | 73.950 |
Master data
WKN: | - |
---|---|
Ticker: | GWM |
Currency: | GBX |
Type: | Futures Contract |
Exchange: | ICE Europe |
Number of members: | - |
Next exchange holiday: | 2024-05-27 |
Quote data
Open: | 73.250 |
---|---|
High: | 74.960 |
Low: | 73.060 |
Previous Close: | 73.950 |
Trades: | 1,100 |
Settlement Price(-): | 74.360 |
Change Settlement: | +0.09%(+0.0700) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F GWM 6/24 | 74.430 | 2024-05-17 | +0.65% | 74.250 | 74.500 | 31,505 | |
F GWM 7/24 | 74.200 | 2024-05-17 | +0.79% | 73.980 | 74.360 | 39,116 | |
F GWM 8/24 | 75.820 | 2024-05-17 | +0.53% | 75.510 | 76.140 | 30,585 | |
F GWM 9/24 | 79.520 | 2024-05-16 | - | 78.000 | 80.500 | 25,730 | |
F GWM 10/24 | 82.960 | 2024-05-17 | +0.25% | 82.570 | 84.500 | 13,860 | |
F GWM 11/24 | 92.600 | 2024-05-17 | +0.46% | 92.000 | 93.800 | 13,775 | |
F GWM 12/24 | 97.810 | 2024-05-17 | -0.27% | 97.040 | 98.270 | 18,260 | |
F GWM 1/25 | 98.750 | 2024-05-17 | +0.64% | 98.650 | 100.000 | 17,185 | |
F GWM 2/25 | 99.140 | 2024-05-17 | +3.27% | 98.000 | 100.250 | 19,165 | |
F GWM 3/25 | 94.200 | 2024-05-15 | - | 93.000 | 97.030 | 17,840 | |
F GWM 4/25 | 89.050 | 2024-05-13 | - | 87.000 | 96.000 | 5,295 | |
F GWM 5/25 | 81.000 | 2024-04-24 | - | 83.000 | 93.000 | 4,910 | |
F GWM 6/25 | 83.700 | 2024-04-18 | - | - | - | 4,865 | |
F GWM 7/25 | - | - | - | - | - | 4,485 | |
F GWM 8/25 | - | - | - | 82.000 | 92.000 | 4,485 | |
F GWM 9/25 | - | - | - | - | - | 4,485 | |
F GWM 10/25 | - | - | - | - | - | 4,470 | |
F GWM 11/25 | - | - | - | - | - | 4,470 | |
F GWM 12/25 | - | - | - | - | - | 4,470 | |
F GWM 1/26 | - | - | - | - | - | 4,585 | |
F GWM 2/26 | - | - | - | - | - | 4,585 | |
F GWM 3/26 | - | - | - | - | - | 4,585 | |
F GWM 4/26 | - | - | - | - | - | 1,240 | |
F GWM 5/26 | - | - | - | - | - | 1,240 | |
F GWM 6/26 | 72.500 | 2024-04-19 | - | - | - | 1,240 | |
F GWM 7/26 | - | - | - | - | - | 1,175 | |
F GWM 8/26 | - | - | - | - | - | 1,175 | |
F GWM 9/26 | - | - | - | - | - | 1,175 | |
F GWM 10/26 | - | - | - | - | - | 1,370 | |
F GWM 11/26 | - | - | - | - | - | 1,370 |
Performance
1 Week | +2.41% | ||
---|---|---|---|
1 Month | -2.31% | ||
3 Months | +26.56% | ||
YTD | -8.12% | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 74.430 | 71.320 |
---|---|---|
1M High / 1M Low: | 76.190 | 69.210 |
6M High / 6M Low: | 116.500 | 56.480 |
High (YTD): | 2024-01-05 | 84.790 |
Low (YTD): | 2024-02-22 | 56.480 |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 72.746 | |
Avg. volume 1W: | 8,812 | |
Avg. price 1M: | 73.055 | |
Avg. volume 1M: | 8,150.500 | |
Avg. price 6M: | 74.809 | |
Avg. volume 6M: | 2,890.750 | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | 52.15% | |
Volatility 6M: | 55.87% | |
Volatility 1Y: | - | |
Volatility 3Y: | - |