Platinum USD/t oz. Spot/ XC0009665545 /
| 2024-05-17 10:54:45 PM | Chg. - | Volume | Bid10:54:45 PM | Ask10:54:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 1,086.38USD | - | 203,487 Turnover: 217.77 mill. |
1,085.47Bid Size: 1 | 1,087.28Ask Size: 1 | 1,091.13 | 1,054.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 10:54:45 PM | 1,086.38 | 1 |
| 2024-05-17 | 10:54:44 PM | 1,086.40 | 1 |
| 2024-05-17 | 10:54:44 PM | 1,086.32 | 1 |
| 2024-05-17 | 10:54:44 PM | 1,086.43 | 1 |
| 2024-05-17 | 10:54:44 PM | 1,086.40 | 1 |
| 2024-05-17 | 10:54:44 PM | 1,086.38 | 1 |
| 2024-05-17 | 10:54:44 PM | 1,086.29 | 1 |
| 2024-05-17 | 10:54:44 PM | 1,086.40 | 1 |
| 2024-05-17 | 10:54:44 PM | 1,086.32 | 1 |
| 2024-05-17 | 10:54:44 PM | 1,086.32 | 1 |
| 2024-05-17 | 10:54:44 PM | 1,086.50 | 1 |
| 2024-05-17 | 10:54:44 PM | 1,086.45 | 1 |
| 2024-05-17 | 10:54:44 PM | 1,086.42 | 1 |
All quotes in USD
