OverviewChartNews

Live Cattle (LE June 2024)/  XFTTLECMEGLB  /  CME GLOBEX

2024-05-17 8:04:58 PM Chg. +1.8750 Bid11:50:03 PM Ask11:50:03 PM Open High Low Previous Close
180.9000USX +1.05% 180.4250 181.3000 179.5000 181.2000 179.2000 179.0250
 

Master data

WKN: -
Ticker: LE
Currency: USX
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 2024-05-27

Quote data

Open: 179.5000
High: 181.2000
Low: 179.2000
Previous Close: 179.0250
Trades: 5,052
Settlement Price(2024-05-17): 181.0500
Change Settlement: -0.08%(-0.1500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F LE 6/24 180.9000 2024-05-17 +1.05% 180.4250 181.3000 50,666
F LE 8/24 178.8500 2024-05-17 +0.80% 178.6000 179.0000 114,203
F LE 10/24 181.7250 2024-05-17 +0.58% 180.9000 182.0000 50,643
F LE 12/24 185.7250 2024-05-17 +0.61% 184.7750 186.0000 33,779
F LE 2/25 189.0250 2024-05-17 +0.55% 186.0000 189.4000 13,375
F LE 4/25 190.8000 2024-05-17 +0.49% 189.3250 191.2000 8,132
F LE 6/25 185.1500 2024-05-17 +0.31% 179.4750 186.0000 4,365
F LE 8/25 183.0500 2024-05-17 +0.33% 177.3000 183.9000 1,209
F LE 10/25 185.1250 2024-05-17 +0.23% 183.1500 186.0000 184

Performance

1 Week  
+2.78%
1 Month  
+3.21%
3 Months
  -1.00%
YTD  
+6.44%
1 Year  
+4.06%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 180.9000 175.6750
1M High / 1M Low: 180.9000 174.1500
6M High / 6M Low: 186.1000 163.5500
High (YTD): 2024-03-13 186.1000
Low (YTD): 2024-01-08 170.4250
52W High: 2023-09-15 193.8500
52W Low: 2023-12-07 163.5500
Avg. price 1W:   178.4900
Avg. volume 1W:   23,142.4000
Avg. price 1M:   177.0148
Avg. volume 1M:   26,015.0909
Avg. price 6M:   176.4091
Avg. volume 6M:   16,823.2016
Avg. price 1Y:   179.8438
Avg. volume 1Y:   10,115.0635
Volatility 1M:   12.93%
Volatility 6M:   13.29%
Volatility 1Y:   12.32%
Volatility 3Y:   -