Heating Oil (UHO June 2024)/ XFTTUHOICEEU / ICE Europe
UHO| 2024-05-17 9:58:04 PM | Chg. +0.0358 | Bid11:00:02 PM | Ask11:00:02 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.4874USD | +1.46% | - | - | 2.4570 | 2.4915 | 2.4570 | 2.4516 |
Master data
| WKN: | - |
|---|---|
| Ticker: | UHO |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 2.4570 |
|---|---|
| High: | 2.4915 |
| Low: | 2.4570 |
| Previous Close: | 2.4516 |
| Trades: | 129 |
| Settlement Price(-): | 2.4863 |
| Change Settlement: | +0.04%(+0.0011) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F UHO 6/24 | 2.4874 | 2024-05-17 | +1.46% | - | - | 4,971 | |
| F UHO 7/24 | 2.5043 | 2024-05-17 | +1.49% | - | - | 5,027 | |
| F UHO 8/24 | 2.5132 | 2024-05-17 | +1.43% | - | - | 2,326 | |
| F UHO 9/24 | 2.5251 | 2024-05-17 | +1.56% | - | - | 6,287 | |
| F UHO 10/24 | 2.4773 | 2024-05-15 | - | - | - | 1,732 | |
| F UHO 11/24 | 2.4788 | 2024-05-15 | - | - | - | 2,662 | |
| F UHO 12/24 | 2.5242 | 2024-05-17 | +1.91% | - | - | 4,449 | |
| F UHO 1/25 | - | - | - | - | - | 897 | |
| F UHO 2/25 | - | - | - | - | - | 76 | |
| F UHO 3/25 | - | - | - | - | - | 1,057 | |
| F UHO 4/25 | - | - | - | - | - | 1 | |
| F UHO 5/25 | - | - | - | - | - | 1 | |
| F UHO 6/25 | - | - | - | - | - | 439 | |
| F UHO 7/25 | - | - | - | - | - | - | |
| F UHO 8/25 | - | - | - | - | - | - | |
| F UHO 9/25 | - | - | - | - | - | 50 | |
| F UHO 10/25 | - | - | - | - | - | - | |
| F UHO 11/25 | - | - | - | - | - | - | |
| F UHO 12/25 | - | - | - | - | - | 48 | |
| F UHO 1/26 | - | - | - | - | - | - | |
| F UHO 2/26 | - | - | - | - | - | - | |
| F UHO 3/26 | - | - | - | - | - | - | |
| F UHO 4/26 | - | - | - | - | - | - | |
| F UHO 5/26 | - | - | - | - | - | - | |
| F UHO 6/26 | - | - | - | - | - | - | |
| F UHO 7/26 | - | - | - | - | - | - | |
| F UHO 8/26 | - | - | - | - | - | - | |
| F UHO 9/26 | - | - | - | - | - | - | |
| F UHO 10/26 | - | - | - | - | - | - | |
| F UHO 11/26 | - | - | - | - | - | - |
Performance
| 1 Week | +2.24% | ||
|---|---|---|---|
| 1 Month | -2.58% | ||
| 3 Months | -5.12% | ||
| YTD | +2.96% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 2.4874 | 2.4273 |
|---|---|---|
| 1M High / 1M Low: | 2.5817 | 2.4273 |
| 6M High / 6M Low: | 2.7483 | 2.3728 |
| High (YTD): | 2024-04-04 | 2.7483 |
| Low (YTD): | 2024-01-02 | 2.4002 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 2.4473 | |
| Avg. volume 1W: | 6,501.2000 | |
| Avg. price 1M: | 2.4943 | |
| Avg. volume 1M: | 9,633 | |
| Avg. price 6M: | 2.5519 | |
| Avg. volume 6M: | 11,937.8160 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 15.94% | |
| Volatility 6M: | 21.01% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
