Gold USD/t oz. Spot/ XC0009655157 /
| 2024-05-17 10:54:45 PM | Chg. +37.61 | Volume | Bid10:54:45 PM | Ask10:54:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 2,414.28USD | +1.58% | 2.25 mill. Turnover: 5.39 bill. |
2,414.17Bid Size: 1 | 2,414.38Ask Size: 1 | 2,422.82 | 2,374.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 10:54:45 PM | 2,414.28 | 1 |
| 2024-05-17 | 10:54:45 PM | 2,414.28 | 1 |
| 2024-05-17 | 10:54:45 PM | 2,414.25 | 1 |
| 2024-05-17 | 10:54:45 PM | 2,414.23 | 1 |
| 2024-05-17 | 10:54:45 PM | 2,414.25 | 1 |
| 2024-05-17 | 10:54:45 PM | 2,414.25 | 1 |
| 2024-05-17 | 10:54:45 PM | 2,414.25 | 1 |
| 2024-05-17 | 10:54:45 PM | 2,414.31 | 1 |
| 2024-05-17 | 10:54:45 PM | 2,414.30 | 1 |
| 2024-05-17 | 10:54:45 PM | 2,414.26 | 1 |
| 2024-05-17 | 10:54:45 PM | 2,414.23 | 1 |
| 2024-05-17 | 10:54:45 PM | 2,414.23 | 1 |
| 2024-05-17 | 10:54:45 PM | 2,414.30 | 1 |
All quotes in USD
