Gold EUR/t oz. Spot/ XC0009655157 /
| 2024-05-17 10:52:38 PM | Chg. - | Volume | Bid10:52:38 PM | Ask10:52:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 2,221.96EUR | - | 128,417 Turnover: 283.68 mill. |
2,221.17Bid Size: 1 | 2,222.74Ask Size: 1 | 2,228.86 | 2,186.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 10:52:38 PM | 2,221.96 | 1 |
| 2024-05-17 | 10:52:35 PM | 2,222.01 | 1 |
| 2024-05-17 | 10:52:29 PM | 2,221.96 | 1 |
| 2024-05-17 | 10:52:24 PM | 2,222.01 | 1 |
| 2024-05-17 | 10:52:24 PM | 2,222.05 | 1 |
| 2024-05-17 | 10:52:19 PM | 2,222.16 | 1 |
| 2024-05-17 | 10:52:19 PM | 2,222.16 | 1 |
| 2024-05-17 | 10:52:18 PM | 2,222.16 | 1 |
| 2024-05-17 | 10:52:18 PM | 2,222.21 | 1 |
| 2024-05-17 | 10:52:16 PM | 2,222.26 | 1 |
| 2024-05-17 | 10:52:14 PM | 2,222.26 | 1 |
| 2024-05-17 | 10:52:14 PM | 2,222.26 | 1 |
| 2024-05-17 | 10:52:14 PM | 2,222.16 | 1 |
All quotes in EUR
