Gasoline RBOB (RB June 2024)/ XFTTRBNYMETH / NYMEX ETH
RB2024-05-17 10:59:53 PM | Chg. +0.0363 | Bid11:50:13 PM | Ask11:50:13 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
2.5780USD | +1.43% | 2.5681 | 2.5800 | 2.5428 | 2.5800 | 2.5395 | 2.5417 |
Master data
WKN: | - |
---|---|
Ticker: | RB |
Currency: | USD |
Type: | Futures Contract |
Exchange: | NYMEX ETH |
Number of members: | - |
Next exchange holiday: | 2024-05-27 |
Quote data
Open: | 2.5428 |
---|---|
High: | 2.5800 |
Low: | 2.5395 |
Previous Close: | 2.5417 |
Trades: | 12,041 |
Settlement Price(2024-05-17): | 2.5742 |
Change Settlement: | +0.15%(+0.0038) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F RB 6/24 | 2.5780 | 2024-05-17 | +1.43% | 2.5681 | 2.5800 | 64,307 | |
F RB 7/24 | 2.5620 | 2024-05-17 | +1.32% | 2.5100 | 2.5650 | 108,701 | |
F RB 8/24 | 2.5286 | 2024-05-17 | +1.27% | 2.4570 | 2.5296 | 45,259 | |
F RB 9/24 | 2.4807 | 2024-05-17 | +1.27% | 2.3155 | 2.6077 | 53,093 | |
F RB 10/24 | 2.2806 | 2024-05-17 | +1.24% | 2.2620 | 2.2850 | 31,708 | |
F RB 11/24 | 2.2163 | 2024-05-17 | +1.15% | 2.0000 | - | 24,092 | |
F RB 12/24 | 2.1727 | 2024-05-17 | +1.05% | 2.1000 | - | 30,782 | |
F RB 1/25 | 2.1498 | 2024-05-17 | +1.00% | 2.1195 | - | 13,606 | |
F RB 2/25 | 2.1417 | 2024-05-17 | +0.89% | - | - | 2,847 | |
F RB 3/25 | 2.1566 | 2024-05-17 | +0.50% | - | - | 7,286 | |
F RB 4/25 | 2.3498 | 2024-05-17 | +0.19% | - | - | 3,798 | |
F RB 5/25 | 2.3475 | 2024-05-17 | +0.39% | - | - | 1,672 | |
F RB 6/25 | 2.3497 | 2024-05-17 | +0.85% | - | 2.3749 | 4,636 | |
F RB 7/25 | 2.3194 | 2024-05-17 | +1.48% | - | - | 413 | |
F RB 8/25 | 2.2915 | 2024-05-17 | +1.71% | - | - | 405 | |
F RB 9/25 | 2.2540 | 2024-05-17 | +1.99% | - | - | 437 | |
F RB 10/25 | 2.0842 | 2024-05-17 | +1.72% | - | - | 357 | |
F RB 11/25 | 2.1226 | 2024-04-12 | +1.11% | - | - | 368 | |
F RB 12/25 | 2.0338 | 2024-05-17 | +0.81% | 2.0050 | - | 1,643 | |
F RB 1/26 | 2.0377 | 2024-03-21 | -0.60% | - | - | 91 | |
F RB 2/26 | 2.0534 | 2024-03-21 | +3.93% | - | - | 24 | |
F RB 3/26 | 2.0325 | 2024-05-14 | -2.21% | - | - | 15 | |
F RB 4/26 | 2.3111 | 2024-04-03 | +7.38% | - | - | 15 | |
F RB 5/26 | 2.2265 | 2024-05-07 | +3.56% | - | - | 11 | |
F RB 6/26 | 2.1618 | 2023-12-12 | +5.45% | - | - | 13 | |
F RB 7/26 | 2.1471 | 2023-12-12 | -2.18% | - | - | 7 | |
F RB 8/26 | 2.1275 | 2023-12-12 | -2.08% | - | - | 6 | |
F RB 9/26 | 2.0875 | 2023-12-12 | - | - | - | 5 | |
F RB 10/26 | 1.9608 | 2023-12-12 | - | - | - | 9 | |
F RB 11/26 | 1.9262 | 2023-12-12 | - | - | - | 10 |
Performance
1 Week | +3.08% | ||
---|---|---|---|
1 Month | -3.91% | ||
3 Months | +2.37% | ||
YTD | +11.70% | ||
1 Year | +16.03% | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 2.5780 | 2.4713 |
---|---|---|
1M High / 1M Low: | 2.7426 | 2.4713 |
6M High / 6M Low: | 2.7861 | 2.2225 |
High (YTD): | 2024-04-16 | 2.7861 |
Low (YTD): | 2024-01-08 | 2.2679 |
52W High: | 2024-04-16 | 2.7861 |
52W Low: | 2023-05-31 | 2.1524 |
Avg. price 1W: | 2.5216 | |
Avg. volume 1W: | 44,115.4000 | |
Avg. price 1M: | 2.6051 | |
Avg. volume 1M: | 59,591.0476 | |
Avg. price 6M: | 2.5018 | |
Avg. volume 6M: | 27,392.3701 | |
Avg. price 1Y: | 2.4579 | |
Avg. volume 1Y: | 14,561.3074 | |
Volatility 1M: | 24.35% | |
Volatility 6M: | 21.86% | |
Volatility 1Y: | 21.50% | |
Volatility 3Y: | - |