OverviewChartNews

Feeder Cattle (GF May 2024)/  XFTTGFCMEGLB  /  CME GLOBEX

2024-05-17 8:04:14 PM Chg. +1.4500 Bid11:50:03 PM Ask11:50:03 PM Open High Low Previous Close
246.3500USD +0.59% 246.3000 247.0000 245.0000 246.7750 244.7750 244.9000
 

Master data

WKN: -
Ticker: GF
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 2024-05-27

Quote data

Open: 245.0000
High: 246.7750
Low: 244.7750
Previous Close: 244.9000
Trades: 626
Settlement Price(2024-05-17): 246.7250
Change Settlement: -0.15%(-0.3750)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GF 5/24 246.3500 2024-05-17 +0.59% 246.3000 247.0000 3,905
F GF 8/24 259.5250 2024-05-17 +0.85% 258.8000 260.0000 22,703
F GF 9/24 260.5250 2024-05-17 +0.81% 259.0250 261.7500 7,358
F GF 10/24 261.1500 2024-05-17 +0.80% 256.5000 262.0000 7,753
F GF 11/24 260.3250 2024-05-17 +0.71% 256.6750 261.0000 4,235
F GF 1/25 257.3750 2024-05-17 +0.69% 254.0000 258.8000 2,526
F GF 3/25 256.2000 2024-05-17 +0.58% 255.5000 256.9250 483
F GF 4/25 257.0000 2024-05-17 +0.42% - 258.0000 107
F GF 5/25 - - - - - -

Performance

1 Week  
+3.19%
1 Month  
+1.65%
3 Months
  -3.73%
YTD  
+5.08%
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 246.3500 239.4500
1M High / 1M Low: 248.4250 238.6750
6M High / 6M Low: 261.8500 217.4000
High (YTD): 2024-02-26 261.8500
Low (YTD): 2024-04-12 234.2750
52W High: - -
52W Low: - -
Avg. price 1W:   243.5400
Avg. volume 1W:   1,283.4000
Avg. price 1M:   243.4216
Avg. volume 1M:   2,548.0455
Avg. price 6M:   243.8667
Avg. volume 6M:   3,455.7258
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   13.25%
Volatility 6M:   16.22%
Volatility 1Y:   -
Volatility 3Y:   -