AUD/USD Spot/ XC000A0E4TC6 /
| 2024-05-17 10:54:45 PM | Chg. +0.00158 | Volume | Bid10:54:45 PM | Ask10:54:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.66947USD | +0.24% | 1.07 mill. Turnover: 714,312.80790 |
0.66943Bid Size: 1 | 0.66951Ask Size: 1 | 0.67013 | 0.66488 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 10:54:45 PM | 0.66947 | 1 |
| 2024-05-17 | 10:54:45 PM | 0.66947 | 1 |
| 2024-05-17 | 10:54:45 PM | 0.66947 | 1 |
| 2024-05-17 | 10:54:45 PM | 0.66947 | 1 |
| 2024-05-17 | 10:54:44 PM | 0.66947 | 1 |
| 2024-05-17 | 10:54:44 PM | 0.66947 | 1 |
| 2024-05-17 | 10:54:44 PM | 0.66947 | 1 |
| 2024-05-17 | 10:54:44 PM | 0.66947 | 1 |
| 2024-05-17 | 10:54:44 PM | 0.66947 | 1 |
| 2024-05-17 | 10:54:44 PM | 0.66947 | 1 |
| 2024-05-17 | 10:54:44 PM | 0.66947 | 1 |
| 2024-05-17 | 10:54:44 PM | 0.66947 | 1 |
| 2024-05-17 | 10:54:43 PM | 0.66947 | 1 |
All quotes in USD
