AUD/JPY Spot/ XC0006169574 /
| 2024-05-17 10:54:45 PM | Chg. +0.450 | Volume | Bid10:54:45 PM | Ask10:54:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.237JPY | +0.43% | 700,076 Turnover: 72.73 mill. |
104.221Bid Size: 1 | 104.253Ask Size: 1 | 104.298 | 103.622 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 10:54:45 PM | 104.237 | 1 |
| 2024-05-17 | 10:54:45 PM | 104.237 | 1 |
| 2024-05-17 | 10:54:45 PM | 104.237 | 1 |
| 2024-05-17 | 10:54:44 PM | 104.237 | 1 |
| 2024-05-17 | 10:54:44 PM | 104.236 | 1 |
| 2024-05-17 | 10:54:42 PM | 104.236 | 1 |
| 2024-05-17 | 10:54:41 PM | 104.236 | 1 |
| 2024-05-17 | 10:54:31 PM | 104.236 | 1 |
| 2024-05-17 | 10:54:30 PM | 104.237 | 1 |
| 2024-05-17 | 10:54:30 PM | 104.237 | 1 |
| 2024-05-17 | 10:54:30 PM | 104.237 | 1 |
| 2024-05-17 | 10:54:30 PM | 104.234 | 1 |
| 2024-05-17 | 10:54:30 PM | 104.234 | 1 |
All quotes in JPY
