| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:54:42 PM | 30.42 | 1 |
| 2024-05-31 | 10:54:41 PM | 30.42 | 1 |
| 2024-05-31 | 10:54:41 PM | 30.42 | 1 |
| 2024-05-31 | 10:54:41 PM | 30.42 | 1 |
| 2024-05-31 | 10:54:41 PM | 30.42 | 1 |
| 2024-05-31 | 10:54:41 PM | 30.42 | 1 |
| 2024-05-31 | 10:54:41 PM | 30.41 | 1 |
| 2024-05-31 | 10:54:41 PM | 30.41 | 1 |
| 2024-05-31 | 10:54:41 PM | 30.41 | 1 |
| 2024-05-31 | 10:54:39 PM | 30.41 | 1 |
| 2024-05-31 | 10:54:39 PM | 30.41 | 1 |
| 2024-05-31 | 10:54:37 PM | 30.41 | 1 |
| 2024-05-31 | 10:54:37 PM | 30.41 | 1 |